Pasaran

Saham: harga langsung hari ini

Harga langsung dan julat hari ini bagi 124 pasaran Saham.

Pasaran	Harga	Perubahan
AppleAAPL	338.520	0.00%
NVIDIANVDA	202.060	0.00%
TeslaTSLA	403.730	0.00%
MicrosoftMSFT	506.900	0.00%
AmazonAMZN	245.660	0.00%
Alphabet (Google)GOOGL	278.98	0.00%
Meta PlatformsMETA	605.800	0.00%
NetflixNFLX	62.280	0.00%
AMDAMD	466.15	0.00%
Coca-ColaKO	95.720	0.00%
AlibabaBABA	101.47	0.00%
BoeingBA	175.230	0.00%
Walt DisneyDIS	113.130	0.00%
IntelINTC	59.840	0.00%
JPMorgan ChaseJPM	340.29	0.00%
VisaV	425.400	0.00%
MastercardMA	658.280	0.00%
WalmartWMT	127.600	0.00%
NikeNKE	39.070	0.00%
UberUBER	66.62	0.00%
PayPalPYPL	58.61	0.00%
OracleORCL	119.23	0.00%
BroadcomAVGO	321.99	0.00%
Agilent TechnologiesA	172.94	0.00%
AlcoaAA	39.88	0.00%
American AirlinesAAL	13.07	0.00%
AbbVieABBV	288.61	0.00%
AirbnbABNB	170.91	0.00%
AdobeADBE	251.34	0.00%
AdidasADIDAS	172.250	0.00%
American International GroupAIG	82.29	0.00%
AirbusAIRBUS	196.520	0.00%
AmgenAMGN	467.43	0.00%
ASMLASML	1,409.00	0.00%
American ExpressAXP	327.82	0.00%
AstraZenecaAZN	187.83	0.00%
Bank of AmericaBAC	49.52	0.00%
BarclaysBARCLAYS	4.2415	0.00%
BayerBAYER	49.770	0.00%
BlackBerryBB	8.01	0.00%
Booking HoldingsBKNG	153.90	0.00%
Baker HughesBKR	53.98	0.00%
BMWBMW	58.740	0.00%
BioNTechBNTX	87.62	0.00%
Berkshire HathawayBRK.A	834,226.57	0.00%
Boston ScientificBSX	44.31	0.00%
Beyond MeatBYND	7.00	0.00%
CitigroupC	123.05	0.00%
CaterpillarCAT	613.07	0.00%
CarnivalCCL	30.04	0.00%
ChevronCVX	227.630	0.00%
Colgate-PalmoliveCL	97.43	0.00%
CommScopeCOMM	19.57	0.00%
SalesforceCRM	226.01	0.00%
CrowdStrikeCRWD	241.77	0.00%
CiscoCSCO	101.55	0.00%
CSXCSX	51.60	0.00%
CVS HealthCVS	88.48	0.00%
Dell TechnologiesDELL	392.44	0.00%
Deutsche BankDEUTSCHE_BANK	30.560	0.00%
Domino's PizzaDPZ	322.28	0.00%
DTE EnergyDTE	135.86	0.00%
Electronic ArtsEA	209.70	0.00%
eBayEBAY	120.39	0.00%
FedExFDX	318.03	0.00%
FerrariRACE	401.390	0.00%
Fox CorporationFOX	55.88	0.00%
GE AerospaceGE	315.75	0.00%
General MotorsGM	89.750	0.00%
GameStopGME	24.17	0.00%
GoProGPRO	0.92	0.00%
Goldman SachsGS	898.74	0.00%
Harley-DavidsonHOG	33.00	0.00%
HoneywellHON	223.66	0.00%
RobinhoodHOOD	83.80	0.00%
Hewlett Packard EnterpriseHPE	28.310	0.00%
HSBCHSBC	12.830	0.00%
Interactive BrokersIBKR	74.83	0.00%
IBMIBM	253.530	0.00%
International Flavors & FragrancesIFF	94.60	0.00%
Johnson & JohnsonJNJ	270.61	0.00%
Levi StraussLEVI	23.07	0.00%
Lockheed MartinLMT	643.20	0.00%
Alliant EnergyLNT	73.00	0.00%
Las Vegas SandsLVS	38.18	0.00%
LyftLYFT	16.63	0.00%
Lloyds Banking GroupLYG	5.05	0.00%
McDonald'sMCD	265.240	0.00%
MGM ResortsMGM	30.41	0.00%
ModernaMRNA	223.21	0.00%
Morgan StanleyMS	185.41	0.00%
Motorola SolutionsMSI	486.95	0.00%
Micron TechnologyMU	833.12	0.00%
Noble CorporationNE	45.43	0.00%
Northrop GrummanNOC	555.26	0.00%
NRG EnergyNRG	95.03	0.00%
Occidental PetroleumOXY	60.97	0.00%
PepsiCoPEP	140.43	0.00%
PfizerPFE	30.72	0.00%
Procter & GamblePG	163.88	0.00%
Philip Morris InternationalPM	208.27	0.00%
RyanairRYAAY	55.26	0.00%
Banco SantanderSAN	11.46	0.00%
StarbucksSBUX	103.95	0.00%
Charles SchwabSCHW	88.70	0.00%
SiemensSIEMENS	270.547	0.00%
SnapSNAP	5.41	0.00%
SonySONY	25.460	0.00%
AT&TT	21.39	0.00%
TelefónicaTEF	3.43	0.00%
TescoTESCO	5.4500	0.00%
T-Mobile USTMUS	159.57	0.00%
ToyotaTOYOTA	195.050	0.00%
TotalEnergiesTTE	92.65	0.00%
Under ArmourUA	5.07	0.00%
Union PacificUNP	307.03	0.00%
Vinci PartnersVINP	8.67	0.00%
Vistance NetworksVISN	6.49	0.00%
VodafoneVOD	116.76	0.00%
Wells FargoWFC	85.59	0.00%
Western UnionWU	6.29	0.00%
XeroxXRX	1.25	0.00%
ZoomZM	91.58	0.00%
ZscalerZS	223.68	0.00%

Buka aplikasi

CFD ialah instrumen yang kompleks dan berisiko tinggi kehilangan wang dengan cepat disebabkan leveraj. Modal anda berisiko.