行情股票行情股票:今日实时行情124 个股票市场的实时行情和今日波动区间。品种价格涨跌幅日内区间AAPLAppleAAPL338.5200.00%NVDANVIDIANVDA202.0600.00%TSLATeslaTSLA403.7300.00%MSFTMicrosoftMSFT506.9000.00%AMZNAmazonAMZN245.6600.00%GOOGAlphabet (Google)GOOGL278.980.00%METAMeta PlatformsMETA605.8000.00%NFLXNetflixNFLX62.2800.00%AMDAMDAMD466.150.00%KOCoca-ColaKO95.7200.00%BABAAlibabaBABA101.470.00%BABoeingBA175.2300.00%DISWalt DisneyDIS113.1300.00%INTCIntelINTC59.8400.00%JPMJPMorgan ChaseJPM340.290.00%VVisaV425.4000.00%MAMastercardMA658.2800.00%WMTWalmartWMT127.6000.00%NKENikeNKE39.0700.00%UBERUberUBER66.620.00%PYPLPayPalPYPL58.610.00%ORCLOracleORCL119.230.00%AVGOBroadcomAVGO321.990.00%AAgilent TechnologiesA172.940.00%AAAlcoaAA39.880.00%AALAmerican AirlinesAAL13.070.00%ABBVAbbVieABBV288.610.00%ABNBAirbnbABNB170.910.00%ADBEAdobeADBE251.340.00%ADIDAdidasADIDAS167.850-2.55%AIGAmerican International GroupAIG82.290.00%AIRBAirbusAIRBUS194.080-1.24%AMGNAmgenAMGN467.430.00%ASMLASMLASML1,372.64-2.58%AXPAmerican ExpressAXP327.820.00%AZNAstraZenecaAZN187.830.00%BACBank of AmericaBAC49.520.00%BARCBarclaysBARCLAYS4.1960-1.07%BAYEBayerBAYER52.680+5.85%BBBlackBerryBB8.010.00%BKNGBooking HoldingsBKNG153.900.00%BKRBaker HughesBKR53.980.00%BMWBMWBMW58.000-1.26%BNTXBioNTechBNTX87.620.00%BRKABerkshire HathawayBRK.A834,226.570.00%BSXBoston ScientificBSX44.310.00%BYNDBeyond MeatBYND7.000.00%CCitigroupC123.050.00%CATCaterpillarCAT613.070.00%CCLCarnivalCCL30.040.00%CVXChevronCVX227.6300.00%CLColgate-PalmoliveCL97.430.00%COMMCommScopeCOMM19.570.00%CRMSalesforceCRM226.010.00%CRWDCrowdStrikeCRWD241.770.00%CSCOCiscoCSCO101.550.00%CSXCSXCSX51.600.00%CVSCVS HealthCVS88.480.00%DELLDell TechnologiesDELL392.440.00%DEUTDeutsche BankDEUTSCHE_BANK30.190-1.21%DPZDomino's PizzaDPZ322.280.00%DTEDTE EnergyDTE135.860.00%EAElectronic ArtsEA209.700.00%EBAYeBayEBAY120.390.00%FDXFedExFDX318.030.00%RACEFerrariRACE401.3900.00%FOXFox CorporationFOX55.880.00%GEGE AerospaceGE315.750.00%GMGeneral MotorsGM89.7500.00%GMEGameStopGME24.170.00%GPROGoProGPRO0.920.00%GSGoldman SachsGS898.740.00%HOGHarley-DavidsonHOG33.000.00%HONHoneywellHON223.660.00%HOODRobinhoodHOOD83.800.00%HPEHewlett Packard EnterpriseHPE28.3100.00%HSBCHSBCHSBC12.730-0.78%IBKRInteractive BrokersIBKR74.830.00%IBMIBMIBM253.5300.00%IFFInternational Flavors & FragrancesIFF94.600.00%JNJJohnson & JohnsonJNJ270.610.00%LEVILevi StraussLEVI23.070.00%LMTLockheed MartinLMT643.200.00%LNTAlliant EnergyLNT73.000.00%LVSLas Vegas SandsLVS38.180.00%LYFTLyftLYFT16.630.00%LYGLloyds Banking GroupLYG5.050.00%MCDMcDonald'sMCD265.2400.00%MGMMGM ResortsMGM30.410.00%MRNAModernaMRNA223.210.00%MSMorgan StanleyMS185.410.00%MSIMotorola SolutionsMSI486.950.00%MUMicron TechnologyMU833.120.00%NENoble CorporationNE45.430.00%NOCNorthrop GrummanNOC555.260.00%NRGNRG EnergyNRG95.030.00%OXYOccidental PetroleumOXY60.970.00%PEPPepsiCoPEP140.430.00%PFEPfizerPFE30.720.00%PGProcter & GamblePG163.880.00%PMPhilip Morris InternationalPM208.270.00%RYAARyanairRYAAY55.260.00%SANBanco SantanderSAN11.460.00%SBUXStarbucksSBUX103.950.00%SCHWCharles SchwabSCHW88.700.00%SIEMSiemensSIEMENS266.097-1.64%SNAPSnapSNAP5.410.00%SONYSonySONY25.4600.00%TAT&TT21.390.00%TEFTelefónicaTEF3.45+0.58%TESCTescoTESCO5.45000.00%TMUST-Mobile USTMUS159.570.00%TOYOToyotaTOYOTA195.0500.00%TTETotalEnergiesTTE92.650.00%UAUnder ArmourUA5.070.00%UNPUnion PacificUNP307.030.00%VINPVinci PartnersVINP8.670.00%VISNVistance NetworksVISN6.490.00%VODVodafoneVOD117.25+0.42%WFCWells FargoWFC85.590.00%WUWestern UnionWU6.290.00%XRXXeroxXRX1.250.00%ZMZoomZM91.580.00%ZSZscalerZS223.680.00%打开应用差价合约是复杂的金融工具,由于杠杆作用,存在快速亏损的高风险。您的资金面临风险。