EURUSD1.11992+0.14%GBPUSD1.34210+0.12%USDJPY157.9140.00%XAGUSD49.026-3.21%XAUUSD3,908.55-0.91%UKOIL105.86+2.19%USOIL97.04+1.79%US10028,004-0.31%US3051,733-0.52%US5007,531.6-0.33%AAPL338.5200.00%NVDA202.0600.00%TSLA403.7300.00%BTCUSD76,674.000-0.24%ETHUSD2,255.280-0.16%

行情

股票:今日实时行情

124 个股票市场的实时行情和今日波动区间。

品种价格涨跌幅日内区间
AppleAAPL338.5200.00%
NVIDIANVDA202.0600.00%
TeslaTSLA403.7300.00%
MicrosoftMSFT506.9000.00%
AmazonAMZN245.6600.00%
Alphabet (Google)GOOGL278.980.00%
Meta PlatformsMETA605.8000.00%
NetflixNFLX62.2800.00%
AMDAMD466.150.00%
Coca-ColaKO95.7200.00%
AlibabaBABA101.470.00%
BoeingBA175.2300.00%
Walt DisneyDIS113.1300.00%
IntelINTC59.8400.00%
JPMorgan ChaseJPM340.290.00%
VisaV425.4000.00%
MastercardMA658.2800.00%
WalmartWMT127.6000.00%
NikeNKE39.0700.00%
UberUBER66.620.00%
PayPalPYPL58.610.00%
OracleORCL119.230.00%
BroadcomAVGO321.990.00%
Agilent TechnologiesA172.940.00%
AlcoaAA39.880.00%
American AirlinesAAL13.070.00%
AbbVieABBV288.610.00%
AirbnbABNB170.910.00%
AdobeADBE251.340.00%
AdidasADIDAS167.850-2.55%
American International GroupAIG82.290.00%
AirbusAIRBUS194.080-1.24%
AmgenAMGN467.430.00%
ASMLASML1,372.64-2.58%
American ExpressAXP327.820.00%
AstraZenecaAZN187.830.00%
Bank of AmericaBAC49.520.00%
BarclaysBARCLAYS4.1960-1.07%
BayerBAYER52.680+5.85%
BlackBerryBB8.010.00%
Booking HoldingsBKNG153.900.00%
Baker HughesBKR53.980.00%
BMWBMW58.000-1.26%
BioNTechBNTX87.620.00%
Berkshire HathawayBRK.A834,226.570.00%
Boston ScientificBSX44.310.00%
Beyond MeatBYND7.000.00%
CitigroupC123.050.00%
CaterpillarCAT613.070.00%
CarnivalCCL30.040.00%
ChevronCVX227.6300.00%
Colgate-PalmoliveCL97.430.00%
CommScopeCOMM19.570.00%
SalesforceCRM226.010.00%
CrowdStrikeCRWD241.770.00%
CiscoCSCO101.550.00%
CSXCSX51.600.00%
CVS HealthCVS88.480.00%
Dell TechnologiesDELL392.440.00%
Deutsche BankDEUTSCHE_BANK30.190-1.21%
Domino's PizzaDPZ322.280.00%
DTE EnergyDTE135.860.00%
Electronic ArtsEA209.700.00%
eBayEBAY120.390.00%
FedExFDX318.030.00%
FerrariRACE401.3900.00%
Fox CorporationFOX55.880.00%
GE AerospaceGE315.750.00%
General MotorsGM89.7500.00%
GameStopGME24.170.00%
GoProGPRO0.920.00%
Goldman SachsGS898.740.00%
Harley-DavidsonHOG33.000.00%
HoneywellHON223.660.00%
RobinhoodHOOD83.800.00%
Hewlett Packard EnterpriseHPE28.3100.00%
HSBCHSBC12.730-0.78%
Interactive BrokersIBKR74.830.00%
IBMIBM253.5300.00%
International Flavors & FragrancesIFF94.600.00%
Johnson & JohnsonJNJ270.610.00%
Levi StraussLEVI23.070.00%
Lockheed MartinLMT643.200.00%
Alliant EnergyLNT73.000.00%
Las Vegas SandsLVS38.180.00%
LyftLYFT16.630.00%
Lloyds Banking GroupLYG5.050.00%
McDonald'sMCD265.2400.00%
MGM ResortsMGM30.410.00%
ModernaMRNA223.210.00%
Morgan StanleyMS185.410.00%
Motorola SolutionsMSI486.950.00%
Micron TechnologyMU833.120.00%
Noble CorporationNE45.430.00%
Northrop GrummanNOC555.260.00%
NRG EnergyNRG95.030.00%
Occidental PetroleumOXY60.970.00%
PepsiCoPEP140.430.00%
PfizerPFE30.720.00%
Procter & GamblePG163.880.00%
Philip Morris InternationalPM208.270.00%
RyanairRYAAY55.260.00%
Banco SantanderSAN11.460.00%
StarbucksSBUX103.950.00%
Charles SchwabSCHW88.700.00%
SiemensSIEMENS266.097-1.64%
SnapSNAP5.410.00%
SonySONY25.4600.00%
AT&TT21.390.00%
TelefónicaTEF3.45+0.58%
TescoTESCO5.45000.00%
T-Mobile USTMUS159.570.00%
ToyotaTOYOTA195.0500.00%
TotalEnergiesTTE92.650.00%
Under ArmourUA5.070.00%
Union PacificUNP307.030.00%
Vinci PartnersVINP8.670.00%
Vistance NetworksVISN6.490.00%
VodafoneVOD117.25+0.42%
Wells FargoWFC85.590.00%
Western UnionWU6.290.00%
XeroxXRX1.250.00%
ZoomZM91.580.00%
ZscalerZS223.680.00%
打开应用

差价合约是复杂的金融工具,由于杠杆作用,存在快速亏损的高风险。您的资金面临风险。