Mai pivotpontok

Klasszikus napi pivotpontok 208 piacra, minden piac utolsó teljes kereskedési napjából, saját árfolyamainkból számolva.

Forex

Piac	S3	S2	S1	Pivot	R1	R2	R3
AUD/CAD	0,97246	0,97534	0,97692	0,97980	0,98138	0,98426	0,98584
AUD/CHF	0,56200	0,56706	0,56995	0,57501	0,57790	0,58296	0,58585
AUD/JPY	109,712	110,071	110,300	110,659	110,888	111,247	111,476
AUD/NZD	1,23577	1,24027	1,24303	1,24753	1,25029	1,25479	1,25755
AUD/USD	0,69438	0,69688	0,69830	0,70080	0,70222	0,70472	0,70614
CAD/CHF	0,57699	0,58072	0,58301	0,58674	0,58903	0,59276	0,59505
CAD/JPY	112,170	112,392	112,666	112,888	113,162	113,384	113,658
CHF/JPY	189,175	189,982	191,449	192,256	193,723	194,530	195,997
EUR/AUD	1,57059	1,57769	1,58805	1,59515	1,60551	1,61261	1,62297
EUR/CAD	1,54399	1,55027	1,55733	1,56361	1,57067	1,57695	1,58401
EUR/CHF	0,90778	0,91165	0,91374	0,91761	0,91970	0,92357	0,92566
EUR/DKK	7,47136	7,47217	7,47262	7,47343	7,47388	7,47469	7,47514
EUR/GBP	0,82881	0,83069	0,83253	0,83441	0,83625	0,83813	0,83997
EUR/ILS	3,4750	3,4852	3,5005	3,5107	3,5260	3,5362	3,5515
EUR/JPY	174,158	174,880	175,794	176,516	177,430	178,152	179,066
EUR/NOK	10,11554	10,18149	10,29292	10,35887	10,47030	10,53625	10,64768
EUR/NZD	1,96678	1,97320	1,98243	1,98885	1,99808	2,00450	2,01373
EUR/SEK	10,87684	10,89944	10,92374	10,94634	10,97064	10,99324	11,01754
EUR/SGD	1,41238	1,41805	1,42404	1,42971	1,43570	1,44137	1,44736
EUR/TRY	55,33588	55,55706	55,74218	55,96336	56,14848	56,36966	56,55478
EUR/USD	1,10655	1,11096	1,11481	1,11922	1,12307	1,12748	1,13133
GBP/AUD	1,89238	1,89759	1,90661	1,91182	1,92084	1,92605	1,93507
GBP/CAD	1,86044	1,86431	1,86951	1,87338	1,87858	1,88245	1,88765
GBP/CHF	1,08701	1,09193	1,09474	1,09966	1,10247	1,10739	1,11020
GBP/JPY	209,628	210,184	210,974	211,530	212,320	212,876	213,666
GBP/NZD	2,35987	2,36581	2,37624	2,38218	2,39261	2,39855	2,40898
GBP/USD	1,33069	1,33430	1,33746	1,34107	1,34423	1,34784	1,35100
NZD/CAD	0,78028	0,78223	0,78372	0,78567	0,78716	0,78911	0,79060
NZD/CHF	0,45284	0,45604	0,45783	0,46103	0,46282	0,46602	0,46781
NZD/JPY	87,994	88,270	88,481	88,757	88,968	89,244	89,455
NZD/USD	0,55654	0,55870	0,56013	0,56229	0,56372	0,56588	0,56731
USD/CAD	1,39161	1,39333	1,39592	1,39764	1,40023	1,40195	1,40454
USD/CHF	0,80824	0,81298	0,81581	0,82055	0,82338	0,82812	0,83095
USD/DKK	6,60667	6,62915	6,65442	6,67690	6,70217	6,72465	6,74992
USD/HKD	7,83980	7,84123	7,84379	7,84522	7,84778	7,84921	7,85177
USD/ILS	3,1182	3,1229	3,1313	3,1360	3,1444	3,1491	3,1575
USD/JPY	157,032	157,235	157,591	157,794	158,150	158,353	158,709
USD/NOK	9,12221	9,15866	9,22965	9,26610	9,33709	9,37354	9,44453
USD/PLN	3,90070	3,91542	3,93147	3,94619	3,96224	3,97696	3,99301
USD/RUB	79,32537	79,54563	79,96287	80,18313	80,60037	80,82063	81,23787
USD/SEK	9,62913	9,67472	9,73013	9,77572	9,83113	9,87672	9,93213
USD/SGD	1,27425	1,27560	1,27701	1,27836	1,27977	1,28112	1,28253
USD/TRY	49,84691	49,87406	49,91706	49,94421	49,98721	50,01436	50,05736
USD/VND	25 729,583	25 750,417	25 761,083	25 781,917	25 792,583	25 813,417	25 824,083
USD/ZAR	16,38267	16,47333	16,53767	16,62833	16,69267	16,78333	16,84767

Fémek

Piac	S3	S2	S1	Pivot	R1	R2	R3
Alumínium	2999,79	3020,59	3053,94	3074,74	3108,09	3128,89	3162,24
Réz	6,379	6,426	6,482	6,529	6,585	6,632	6,688
Palládium	915,00	935,00	946,50	966,50	978,00	998,00	1009,50
Platina	1393,7	1409,2	1428,1	1443,6	1462,5	1478,0	1496,9
Ezüst	42,673	43,327	44,294	44,948	45,915	46,569	47,536
Ezüst	47,284	48,179	49,406	50,301	51,528	52,423	53,650
Arany	3410,62	3440,62	3484,48	3514,48	3558,34	3588,34	3632,20
Arany	3796,41	3835,49	3891,28	3930,36	3986,15	4025,23	4081,02
Cink	3731,77	3772,04	3825,01	3865,28	3918,25	3958,52	4011,49

Energia

Piac	S3	S2	S1	Pivot	R1	R2	R3
Földgáz	2,694	2,771	2,814	2,891	2,934	3,011	3,054
Brent olaj	91,39	97,09	100,37	106,07	109,35	115,05	118,33
WTI olaj	84,83	89,61	92,50	97,28	100,17	104,95	107,84

Mezőgazdasági termékek

Piac	S3	S2	S1	Pivot	R1	R2	R3
Kakaó	5082,00	5223,00	5310,00	5451,00	5538,00	5679,00	5766,00
Kávé	278,52	282,78	288,17	292,43	297,82	302,08	307,47
Kukorica	440,67	443,58	445,42	448,33	450,17	453,08	454,92
Gyapot	75,59	76,41	76,96	77,78	78,33	79,15	79,70
Szójabab	1186,17	1200,58	1207,92	1222,33	1229,67	1244,08	1251,42
Cukor	18,38	18,68	18,83	19,13	19,28	19,58	19,73
Búza	593,25	597,00	601,50	605,25	609,75	613,50	618,00

Indexek

Piac	S3	S2	S1	Pivot	R1	R2	R3
S&P/ASX 200	8766	8803	8858	8895	8950	8987	9042
Euro Stoxx 50	6046	6085	6115	6154	6184	6223	6253
CAC 40	7840	7892	7965	8017	8090	8142	8215
DAX	25 478	25 618	25 760	25 900	26 042	26 182	26 324
Nikkei 225	60 691	61 531	62 146	62 986	63 601	64 441	65 056
Russell 2000	2762	2789	2804	2831	2846	2873	2888
FTSE 100	10 601	10 643	10 706	10 748	10 811	10 853	10 916
Nasdaq 100	27 010	27 492	27 788	28 270	28 566	29 048	29 344
Dow Jones	51 074	51 432	51 715	52 073	52 356	52 714	52 997
S&P 500	7388,8	7464,9	7510,1	7586,2	7631,4	7707,5	7752,7
Amerikaidollár-index	100,944	101,192	101,495	101,743	102,046	102,294	102,597
Volatilitási index	17,07	17,53	18,37	18,83	19,67	20,13	20,97

Részvények

Piac	S3	S2	S1	Pivot	R1	R2	R3
Agilent Technologies	167,92	169,71	171,32	173,11	174,72	176,51	178,12
Alcoa	37,28	38,21	39,04	39,97	40,80	41,73	42,56
American Airlines	11,89	12,24	12,66	13,01	13,43	13,78	14,20
AbbVie	276,84	281,50	285,05	289,71	293,26	297,92	301,47
Airbnb	157,15	160,62	165,77	169,24	174,39	177,86	183,01
Adobe	242,01	245,49	248,41	251,89	254,81	258,29	261,21
Adidas	162,767	164,983	168,617	170,833	174,467	176,683	180,317
American International Group	79,92	80,63	81,46	82,17	83,00	83,71	84,54
Airbus	190,100	191,400	193,960	195,260	197,820	199,120	201,680
Alibaba	92,59	95,30	98,39	101,10	104,19	106,90	109,99
Amazon	226,507	233,493	239,577	246,563	252,647	259,633	265,717
AMD	408,98	437,56	451,86	480,44	494,74	523,32	537,62
Amgen	453,31	457,09	462,26	466,04	471,21	474,99	480,16
Apple	325,753	330,807	334,663	339,717	343,573	348,627	352,483
ASML	1373,50	1388,36	1398,68	1413,54	1423,86	1438,72	1449,04
Broadcom	306,66	314,18	318,09	325,61	329,52	337,04	340,95
American Express	310,26	314,54	321,18	325,46	332,10	336,38	343,02
AstraZeneca	181,08	182,43	185,13	186,48	189,18	190,53	193,23
Bank of America	48,22	48,85	49,18	49,81	50,14	50,77	51,10
Barclays	4,0357	4,0828	4,1622	4,2093	4,2887	4,3358	4,4152
Bayer	48,730	49,090	49,430	49,790	50,130	50,490	50,830
BlackBerry	7,44	7,71	7,86	8,13	8,28	8,55	8,70
Booking Holdings	141,84	145,01	149,46	152,63	157,08	160,25	164,70
Baker Hughes	51,63	52,67	53,32	54,36	55,01	56,05	56,70
BMW	56,200	56,780	57,760	58,340	59,320	59,900	60,880
BioNTech	85,91	86,51	87,07	87,67	88,23	88,83	89,39
Boeing	165,963	168,577	171,903	174,517	177,843	180,457	183,783
Berkshire Hathaway	800 515,62	807 257,81	820 742,19	827 484,38	840 968,76	847 710,95	861 195,33
Boston Scientific	40,13	40,97	42,64	43,48	45,15	45,99	47,66
Beyond Meat	6,04	6,48	6,74	7,18	7,44	7,88	8,14
Citigroup	120,54	121,58	122,31	123,35	124,08	125,12	125,85
Caterpillar	584,30	597,04	605,05	617,79	625,80	638,54	646,55
Carnival	27,45	28,13	29,09	29,77	30,73	31,41	32,37
Chevron	218,100	222,850	225,240	229,990	232,380	237,130	239,520
Colgate-Palmolive	93,48	94,38	95,91	96,81	98,34	99,24	100,77
Coca-Cola	92,347	93,173	94,447	95,273	96,547	97,373	98,647
Salesforce	215,66	220,40	223,20	227,94	230,74	235,48	238,28
CrowdStrike	226,63	233,58	237,68	244,63	248,73	255,68	259,78
Cisco	97,43	99,39	100,47	102,43	103,51	105,47	106,55
CSX	50,32	50,87	51,23	51,78	52,14	52,69	53,05
CVS Health	85,27	86,61	87,55	88,89	89,83	91,17	92,11
Dell Technologies	348,84	370,13	381,28	402,57	413,72	435,01	446,16
Deutsche Bank	29,443	29,707	30,133	30,397	30,823	31,087	31,513
Walt Disney	108,480	109,630	111,380	112,530	114,280	115,430	117,180
Domino's Pizza	307,04	310,33	316,30	319,59	325,56	328,85	334,82
DTE Energy	132,40	133,28	134,57	135,45	136,74	137,62	138,91
eBay	115,73	118,00	119,20	121,47	122,67	124,94	126,14
FedEx	303,82	307,92	312,97	317,07	322,12	326,22	331,27
Ferrari	388,520	391,930	396,660	400,070	404,800	408,210	412,940
Fox Corporation	51,96	53,66	54,77	56,47	57,58	59,28	60,39
GE Aerospace	291,26	296,41	306,08	311,23	320,90	326,05	335,72
General Motors	85,533	86,377	88,063	88,907	90,593	91,437	93,123
GameStop	23,11	23,47	23,82	24,18	24,53	24,89	25,24
Alphabet (Google)	268,66	273,79	276,39	281,52	284,12	289,25	291,85
GoPro	0,82	0,85	0,89	0,92	0,96	0,99	1,03
Goldman Sachs	868,06	880,83	889,78	902,55	911,50	924,27	933,22
Harley-Davidson	29,60	30,41	31,70	32,51	33,80	34,61	35,90
Honeywell	212,38	215,26	219,46	222,34	226,54	229,42	233,62
Robinhood	78,37	80,87	82,33	84,83	86,29	88,79	90,25
Hewlett Packard Enterprise	26,257	27,263	27,787	28,793	29,317	30,323	30,847
HSBC	12,310	12,430	12,630	12,750	12,950	13,070	13,270
Interactive Brokers	68,25	71,45	73,14	76,34	78,03	81,23	82,92
IBM	243,143	247,497	250,513	254,867	257,883	262,237	265,253
International Flavors & Fragrances	88,13	89,67	92,13	93,67	96,13	97,67	100,13
Intel	52,127	55,733	57,787	61,393	63,447	67,053	69,107
Johnson & Johnson	261,96	264,70	267,66	270,40	273,36	276,10	279,06
JPMorgan Chase	332,12	334,42	337,35	339,65	342,58	344,88	347,81
Levi Strauss	21,96	22,22	22,65	22,91	23,34	23,60	24,03
Lockheed Martin	622,12	626,67	634,93	639,48	647,74	652,29	660,55
Alliant Energy	70,49	71,05	72,03	72,59	73,57	74,13	75,11
Las Vegas Sands	36,06	36,51	37,35	37,80	38,64	39,09	39,93
Lyft	15,35	15,73	16,18	16,56	17,01	17,39	17,84
Lloyds Banking Group	4,86	4,92	4,99	5,05	5,12	5,18	5,25
Mastercard	621,393	629,767	644,023	652,397	666,653	675,027	689,283
McDonald's	252,423	254,987	260,113	262,677	267,803	270,367	275,493
Meta Platforms	585,533	595,667	600,733	610,867	615,933	626,067	631,133
MGM Resorts	28,55	29,15	29,78	30,38	31,01	31,61	32,24
Moderna	210,78	215,27	219,24	223,73	227,70	232,19	236,16
Morgan Stanley	179,74	181,90	183,65	185,81	187,56	189,72	191,47
Microsoft	474,907	490,173	498,537	513,803	522,167	537,433	545,797
Motorola Solutions	477,89	481,87	484,41	488,39	490,93	494,91	497,45
Micron Technology	757,28	793,71	813,42	849,85	869,56	905,99	925,70
Noble Corporation	40,65	42,94	44,19	46,48	47,73	50,02	51,27
Netflix	60,613	61,147	61,713	62,247	62,813	63,347	63,913
Nike	37,743	38,177	38,623	39,057	39,503	39,937	40,383
Northrop Grumman	546,07	549,01	552,13	555,07	558,19	561,13	564,25
NVIDIA	191,133	196,427	199,243	204,537	207,353	212,647	215,463
Oracle	102,40	110,35	114,79	122,74	127,18	135,13	139,57
Occidental Petroleum	56,37	58,48	59,73	61,84	63,09	65,20	66,45
PepsiCo	135,07	136,20	138,32	139,45	141,57	142,70	144,82
Pfizer	29,48	29,85	30,28	30,65	31,08	31,45	31,88
Procter & Gamble	158,96	160,08	161,98	163,10	165,00	166,12	168,02
Philip Morris International	203,24	204,50	206,39	207,65	209,54	210,80	212,69
PayPal	55,36	56,08	57,35	58,07	59,34	60,06	61,33
Ryanair	50,69	52,16	53,71	55,18	56,73	58,20	59,75
Banco Santander	10,83	11,01	11,24	11,42	11,65	11,83	12,06
Starbucks	99,58	100,82	102,39	103,63	105,20	106,44	108,01
Charles Schwab	86,63	87,33	88,01	88,71	89,39	90,09	90,77
Siemens	258,547	261,547	266,047	269,047	273,547	276,547	281,047
Snap	4,98	5,15	5,28	5,45	5,58	5,75	5,88
Sony	24,840	25,020	25,240	25,420	25,640	25,820	26,040
AT&T	20,99	21,13	21,26	21,40	21,53	21,67	21,80
Telefónica	3,33	3,35	3,39	3,41	3,45	3,47	3,51
Tesco	5,3100	5,3500	5,4000	5,4400	5,4900	5,5300	5,5800
Tesla	380,643	389,297	396,513	405,167	412,383	421,037	428,253
T-Mobile US	150,34	152,40	155,99	158,05	161,64	163,70	167,29
Toyota	190,567	191,863	193,457	194,753	196,347	197,643	199,237
TotalEnergies	89,00	90,80	91,72	93,52	94,44	96,24	97,16
Under Armour	4,57	4,70	4,89	5,02	5,21	5,34	5,53
Uber	62,99	64,01	65,32	66,34	67,65	68,67	69,98
Union Pacific	299,73	301,48	304,25	306,00	308,77	310,52	313,29
Vinci Partners	8,29	8,47	8,57	8,75	8,85	9,03	9,13
Visa	403,920	408,640	417,020	421,740	430,120	434,840	443,220
Vistance Networks	6,19	6,29	6,39	6,49	6,59	6,69	6,79
Vodafone	112,99	114,55	115,65	117,21	118,31	119,87	120,97
Wells Fargo	81,82	82,59	84,09	84,86	86,36	87,13	88,63
Walmart	120,453	121,967	124,783	126,297	129,113	130,627	133,443
Western Union	5,98	6,05	6,17	6,24	6,36	6,43	6,55
Xerox	0,94	1,10	1,17	1,33	1,40	1,56	1,63
Zoom	86,14	88,72	90,15	92,73	94,16	96,74	98,17
Zscaler	204,83	214,21	218,95	228,33	233,07	242,45	247,19

Kriptovaluták

Piac	S3	S2	S1	Pivot	R1	R2	R3
Cardano	0,1773	0,1818	0,1857	0,1902	0,1941	0,1986	0,2025
Bitcoin Cash	258,167	265,533	271,767	279,133	285,367	292,733	298,967
Bitcoin	73 980,417	75 343,133	76 088,567	77 451,283	78 196,717	79 559,433	80 304,867
Dash	41,853	43,727	45,073	46,947	48,293	50,167	51,513
Dogecoin	0,06994	0,07158	0,07301	0,07465	0,07608	0,07772	0,07915
Ethereum	2148,527	2193,163	2225,227	2269,863	2301,927	2346,563	2378,627
Gram (Toncoin)	1,128	1,151	1,172	1,195	1,216	1,239	1,260
Litecoin	50,555	52,095	53,115	54,655	55,675	57,215	58,235
Solana	85,197	88,063	90,157	93,023	95,117	97,983	100,077
Sonic	0,0339	0,0355	0,0366	0,0382	0,0393	0,0409	0,0420
XRP	1,2100	1,2230	1,2377	1,2507	1,2654	1,2784	1,2931

Kereskedési nap: 2026. nov. 2.. Saját árfolyamainkból számolva. Csak tájékoztatás, nem kereskedési jelzés és nem befektetési tanácsadás.

Pivotpont-kalkulátor

Adja meg egy kereskedési nap maximumát, minimumát és záróárát (a DeMark-módszerhez a nyitóárat is), és megkapja a következő nap pivotpontjait.

MaximumMinimumZáróárNyitóár

Módszer	S3	S2	S1	Pivot	R1	R2	R3
Klasszikus	1,10655	1,11096	1,11481	1,11922	1,12307	1,12748	1,13133
Fibonacci	1,11096	1,11412	1,11606	1,11922	1,12238	1,12432	1,12748
Camarilla	1,11639	1,11715	1,11790	1,11922	1,11942	1,12017	1,12093
Woodie	1,10627	1,11082	1,11453	1,11908	1,12279	1,12734	1,13105
DeMark	–	–	1,11701	1,12032	1,12527	–	–

Aranyékszer-árkalkulátor Zakat-kalkulátor aranyra Arany súlyváltó: tola, gramm, uncia és más egységek A forexpiac nyitvatartása a te időzónádban Pip-, fedezet- és nyereségkalkulátor Pozícióméret-kalkulátor Minden piac spreadjei és swapjai Technikai elemzés ma Devizaerő-mérő

Alkalmazás megnyitása

A CFD-k összetett eszközök, és a tőkeáttétel miatt magas a gyors pénzvesztés kockázata. A tőkéje kockázatnak van kitéve.