Forex Piață S3 S2 S1 Pivot R1 R2 R3 AUD/CAD 0,97246 0,97534 0,97692 0,97980 0,98138 0,98426 0,98584 AUD/CHF 0,56200 0,56706 0,56995 0,57501 0,57790 0,58296 0,58585 AUD/JPY 109,712 110,071 110,300 110,659 110,888 111,247 111,476 AUD/NZD 1,23577 1,24027 1,24303 1,24753 1,25029 1,25479 1,25755 AUD/USD 0,69438 0,69688 0,69830 0,70080 0,70222 0,70472 0,70614 CAD/CHF 0,57699 0,58072 0,58301 0,58674 0,58903 0,59276 0,59505 CAD/JPY 112,170 112,392 112,666 112,888 113,162 113,384 113,658 CHF/JPY 189,175 189,982 191,449 192,256 193,723 194,530 195,997 EUR/AUD 1,57059 1,57769 1,58805 1,59515 1,60551 1,61261 1,62297 EUR/CAD 1,54399 1,55027 1,55733 1,56361 1,57067 1,57695 1,58401 EUR/CHF 0,90778 0,91165 0,91374 0,91761 0,91970 0,92357 0,92566 EUR/DKK 7,47136 7,47217 7,47262 7,47343 7,47388 7,47469 7,47514 EUR/GBP 0,82881 0,83069 0,83253 0,83441 0,83625 0,83813 0,83997 EUR/ILS 3,4750 3,4852 3,5005 3,5107 3,5260 3,5362 3,5515 EUR/JPY 174,158 174,880 175,794 176,516 177,430 178,152 179,066 EUR/NOK 10,11554 10,18149 10,29292 10,35887 10,47030 10,53625 10,64768 EUR/NZD 1,96678 1,97320 1,98243 1,98885 1,99808 2,00450 2,01373 EUR/SEK 10,87684 10,89944 10,92374 10,94634 10,97064 10,99324 11,01754 EUR/SGD 1,41238 1,41805 1,42404 1,42971 1,43570 1,44137 1,44736 EUR/TRY 55,33588 55,55706 55,74218 55,96336 56,14848 56,36966 56,55478 EUR/USD 1,10655 1,11096 1,11481 1,11922 1,12307 1,12748 1,13133 GBP/AUD 1,89238 1,89759 1,90661 1,91182 1,92084 1,92605 1,93507 GBP/CAD 1,86044 1,86431 1,86951 1,87338 1,87858 1,88245 1,88765 GBP/CHF 1,08701 1,09193 1,09474 1,09966 1,10247 1,10739 1,11020 GBP/JPY 209,628 210,184 210,974 211,530 212,320 212,876 213,666 GBP/NZD 2,35987 2,36581 2,37624 2,38218 2,39261 2,39855 2,40898 GBP/USD 1,33069 1,33430 1,33746 1,34107 1,34423 1,34784 1,35100 NZD/CAD 0,78028 0,78223 0,78372 0,78567 0,78716 0,78911 0,79060 NZD/CHF 0,45284 0,45604 0,45783 0,46103 0,46282 0,46602 0,46781 NZD/JPY 87,994 88,270 88,481 88,757 88,968 89,244 89,455 NZD/USD 0,55654 0,55870 0,56013 0,56229 0,56372 0,56588 0,56731 USD/CAD 1,39161 1,39333 1,39592 1,39764 1,40023 1,40195 1,40454 USD/CHF 0,80824 0,81298 0,81581 0,82055 0,82338 0,82812 0,83095 USD/DKK 6,60667 6,62915 6,65442 6,67690 6,70217 6,72465 6,74992 USD/HKD 7,83980 7,84123 7,84379 7,84522 7,84778 7,84921 7,85177 USD/ILS 3,1182 3,1229 3,1313 3,1360 3,1444 3,1491 3,1575 USD/JPY 157,032 157,235 157,591 157,794 158,150 158,353 158,709 USD/NOK 9,12221 9,15866 9,22965 9,26610 9,33709 9,37354 9,44453 USD/PLN 3,90070 3,91542 3,93147 3,94619 3,96224 3,97696 3,99301 USD/RUB 79,32537 79,54563 79,96287 80,18313 80,60037 80,82063 81,23787 USD/SEK 9,62913 9,67472 9,73013 9,77572 9,83113 9,87672 9,93213 USD/SGD 1,27425 1,27560 1,27701 1,27836 1,27977 1,28112 1,28253 USD/TRY 49,84691 49,87406 49,91706 49,94421 49,98721 50,01436 50,05736 USD/VND 25.729,583 25.750,417 25.761,083 25.781,917 25.792,583 25.813,417 25.824,083 USD/ZAR 16,38267 16,47333 16,53767 16,62833 16,69267 16,78333 16,84767
Metale Piață S3 S2 S1 Pivot R1 R2 R3 Aluminiu 2.999,79 3.020,59 3.053,94 3.074,74 3.108,09 3.128,89 3.162,24 Cupru 6,379 6,426 6,482 6,529 6,585 6,632 6,688 Paladiu 915,00 935,00 946,50 966,50 978,00 998,00 1.009,50 Platină 1.393,7 1.409,2 1.428,1 1.443,6 1.462,5 1.478,0 1.496,9 Argint 42,673 43,327 44,294 44,948 45,915 46,569 47,536 Argint 47,284 48,179 49,406 50,301 51,528 52,423 53,650 Aur 3.410,62 3.440,62 3.484,48 3.514,48 3.558,34 3.588,34 3.632,20 Aur 3.796,41 3.835,49 3.891,28 3.930,36 3.986,15 4.025,23 4.081,02 Zinc 3.731,77 3.772,04 3.825,01 3.865,28 3.918,25 3.958,52 4.011,49
Energie Piață S3 S2 S1 Pivot R1 R2 R3 Gaze naturale 2,694 2,771 2,814 2,891 2,934 3,011 3,054 Petrol Brent 91,39 97,09 100,37 106,07 109,35 115,05 118,33 Petrol WTI 84,83 89,61 92,50 97,28 100,17 104,95 107,84
Mărfuri agricole Piață S3 S2 S1 Pivot R1 R2 R3 Cacao 5.082,00 5.223,00 5.310,00 5.451,00 5.538,00 5.679,00 5.766,00 Cafea 278,52 282,78 288,17 292,43 297,82 302,08 307,47 Porumb 440,67 443,58 445,42 448,33 450,17 453,08 454,92 Bumbac 75,59 76,41 76,96 77,78 78,33 79,15 79,70 Soia 1.186,17 1.200,58 1.207,92 1.222,33 1.229,67 1.244,08 1.251,42 Zahăr 18,38 18,68 18,83 19,13 19,28 19,58 19,73 Grâu 593,25 597,00 601,50 605,25 609,75 613,50 618,00
Indici Piață S3 S2 S1 Pivot R1 R2 R3 S&P/ASX 200 8.766 8.803 8.858 8.895 8.950 8.987 9.042 Euro Stoxx 50 6.046 6.085 6.115 6.154 6.184 6.223 6.253 CAC 40 7.840 7.892 7.965 8.017 8.090 8.142 8.215 DAX 25.478 25.618 25.760 25.900 26.042 26.182 26.324 Nikkei 225 60.691 61.531 62.146 62.986 63.601 64.441 65.056 Russell 2000 2.762 2.789 2.804 2.831 2.846 2.873 2.888 FTSE 100 10.601 10.643 10.706 10.748 10.811 10.853 10.916 Nasdaq 100 27.010 27.492 27.788 28.270 28.566 29.048 29.344 Dow Jones 51.074 51.432 51.715 52.073 52.356 52.714 52.997 S&P 500 7.388,8 7.464,9 7.510,1 7.586,2 7.631,4 7.707,5 7.752,7 Indicele dolarului american 100,944 101,192 101,495 101,743 102,046 102,294 102,597 Indicele de volatilitate 17,07 17,53 18,37 18,83 19,67 20,13 20,97
Acțiuni Piață S3 S2 S1 Pivot R1 R2 R3 Agilent Technologies 167,92 169,71 171,32 173,11 174,72 176,51 178,12 Alcoa 37,28 38,21 39,04 39,97 40,80 41,73 42,56 American Airlines 11,89 12,24 12,66 13,01 13,43 13,78 14,20 AbbVie 276,84 281,50 285,05 289,71 293,26 297,92 301,47 Airbnb 157,15 160,62 165,77 169,24 174,39 177,86 183,01 Adobe 242,01 245,49 248,41 251,89 254,81 258,29 261,21 Adidas 162,767 164,983 168,617 170,833 174,467 176,683 180,317 American International Group 79,92 80,63 81,46 82,17 83,00 83,71 84,54 Airbus 190,100 191,400 193,960 195,260 197,820 199,120 201,680 Alibaba 92,59 95,30 98,39 101,10 104,19 106,90 109,99 Amazon 226,507 233,493 239,577 246,563 252,647 259,633 265,717 AMD 408,98 437,56 451,86 480,44 494,74 523,32 537,62 Amgen 453,31 457,09 462,26 466,04 471,21 474,99 480,16 Apple 325,753 330,807 334,663 339,717 343,573 348,627 352,483 ASML 1.373,50 1.388,36 1.398,68 1.413,54 1.423,86 1.438,72 1.449,04 Broadcom 306,66 314,18 318,09 325,61 329,52 337,04 340,95 American Express 310,26 314,54 321,18 325,46 332,10 336,38 343,02 AstraZeneca 181,08 182,43 185,13 186,48 189,18 190,53 193,23 Bank of America 48,22 48,85 49,18 49,81 50,14 50,77 51,10 Barclays 4,0357 4,0828 4,1622 4,2093 4,2887 4,3358 4,4152 Bayer 48,730 49,090 49,430 49,790 50,130 50,490 50,830 BlackBerry 7,44 7,71 7,86 8,13 8,28 8,55 8,70 Booking Holdings 141,84 145,01 149,46 152,63 157,08 160,25 164,70 Baker Hughes 51,63 52,67 53,32 54,36 55,01 56,05 56,70 BMW 56,200 56,780 57,760 58,340 59,320 59,900 60,880 BioNTech 85,91 86,51 87,07 87,67 88,23 88,83 89,39 Boeing 165,963 168,577 171,903 174,517 177,843 180,457 183,783 Berkshire Hathaway 800.515,62 807.257,81 820.742,19 827.484,38 840.968,76 847.710,95 861.195,33 Boston Scientific 40,13 40,97 42,64 43,48 45,15 45,99 47,66 Beyond Meat 6,04 6,48 6,74 7,18 7,44 7,88 8,14 Citigroup 120,54 121,58 122,31 123,35 124,08 125,12 125,85 Caterpillar 584,30 597,04 605,05 617,79 625,80 638,54 646,55 Carnival 27,45 28,13 29,09 29,77 30,73 31,41 32,37 Chevron 218,100 222,850 225,240 229,990 232,380 237,130 239,520 Colgate-Palmolive 93,48 94,38 95,91 96,81 98,34 99,24 100,77 Coca-Cola 92,347 93,173 94,447 95,273 96,547 97,373 98,647 Salesforce 215,66 220,40 223,20 227,94 230,74 235,48 238,28 CrowdStrike 226,63 233,58 237,68 244,63 248,73 255,68 259,78 Cisco 97,43 99,39 100,47 102,43 103,51 105,47 106,55 CSX 50,32 50,87 51,23 51,78 52,14 52,69 53,05 CVS Health 85,27 86,61 87,55 88,89 89,83 91,17 92,11 Dell Technologies 348,84 370,13 381,28 402,57 413,72 435,01 446,16 Deutsche Bank 29,443 29,707 30,133 30,397 30,823 31,087 31,513 Walt Disney 108,480 109,630 111,380 112,530 114,280 115,430 117,180 Domino's Pizza 307,04 310,33 316,30 319,59 325,56 328,85 334,82 DTE Energy 132,40 133,28 134,57 135,45 136,74 137,62 138,91 eBay 115,73 118,00 119,20 121,47 122,67 124,94 126,14 FedEx 303,82 307,92 312,97 317,07 322,12 326,22 331,27 Ferrari 388,520 391,930 396,660 400,070 404,800 408,210 412,940 Fox Corporation 51,96 53,66 54,77 56,47 57,58 59,28 60,39 GE Aerospace 291,26 296,41 306,08 311,23 320,90 326,05 335,72 General Motors 85,533 86,377 88,063 88,907 90,593 91,437 93,123 GameStop 23,11 23,47 23,82 24,18 24,53 24,89 25,24 Alphabet (Google) 268,66 273,79 276,39 281,52 284,12 289,25 291,85 GoPro 0,82 0,85 0,89 0,92 0,96 0,99 1,03 Goldman Sachs 868,06 880,83 889,78 902,55 911,50 924,27 933,22 Harley-Davidson 29,60 30,41 31,70 32,51 33,80 34,61 35,90 Honeywell 212,38 215,26 219,46 222,34 226,54 229,42 233,62 Robinhood 78,37 80,87 82,33 84,83 86,29 88,79 90,25 Hewlett Packard Enterprise 26,257 27,263 27,787 28,793 29,317 30,323 30,847 HSBC 12,310 12,430 12,630 12,750 12,950 13,070 13,270 Interactive Brokers 68,25 71,45 73,14 76,34 78,03 81,23 82,92 IBM 243,143 247,497 250,513 254,867 257,883 262,237 265,253 International Flavors & Fragrances 88,13 89,67 92,13 93,67 96,13 97,67 100,13 Intel 52,127 55,733 57,787 61,393 63,447 67,053 69,107 Johnson & Johnson 261,96 264,70 267,66 270,40 273,36 276,10 279,06 JPMorgan Chase 332,12 334,42 337,35 339,65 342,58 344,88 347,81 Levi Strauss 21,96 22,22 22,65 22,91 23,34 23,60 24,03 Lockheed Martin 622,12 626,67 634,93 639,48 647,74 652,29 660,55 Alliant Energy 70,49 71,05 72,03 72,59 73,57 74,13 75,11 Las Vegas Sands 36,06 36,51 37,35 37,80 38,64 39,09 39,93 Lyft 15,35 15,73 16,18 16,56 17,01 17,39 17,84 Lloyds Banking Group 4,86 4,92 4,99 5,05 5,12 5,18 5,25 Mastercard 621,393 629,767 644,023 652,397 666,653 675,027 689,283 McDonald's 252,423 254,987 260,113 262,677 267,803 270,367 275,493 Meta Platforms 585,533 595,667 600,733 610,867 615,933 626,067 631,133 MGM Resorts 28,55 29,15 29,78 30,38 31,01 31,61 32,24 Moderna 210,78 215,27 219,24 223,73 227,70 232,19 236,16 Morgan Stanley 179,74 181,90 183,65 185,81 187,56 189,72 191,47 Microsoft 474,907 490,173 498,537 513,803 522,167 537,433 545,797 Motorola Solutions 477,89 481,87 484,41 488,39 490,93 494,91 497,45 Micron Technology 757,28 793,71 813,42 849,85 869,56 905,99 925,70 Noble Corporation 40,65 42,94 44,19 46,48 47,73 50,02 51,27 Netflix 60,613 61,147 61,713 62,247 62,813 63,347 63,913 Nike 37,743 38,177 38,623 39,057 39,503 39,937 40,383 Northrop Grumman 546,07 549,01 552,13 555,07 558,19 561,13 564,25 NVIDIA 191,133 196,427 199,243 204,537 207,353 212,647 215,463 Oracle 102,40 110,35 114,79 122,74 127,18 135,13 139,57 Occidental Petroleum 56,37 58,48 59,73 61,84 63,09 65,20 66,45 PepsiCo 135,07 136,20 138,32 139,45 141,57 142,70 144,82 Pfizer 29,48 29,85 30,28 30,65 31,08 31,45 31,88 Procter & Gamble 158,96 160,08 161,98 163,10 165,00 166,12 168,02 Philip Morris International 203,24 204,50 206,39 207,65 209,54 210,80 212,69 PayPal 55,36 56,08 57,35 58,07 59,34 60,06 61,33 Ryanair 50,69 52,16 53,71 55,18 56,73 58,20 59,75 Banco Santander 10,83 11,01 11,24 11,42 11,65 11,83 12,06 Starbucks 99,58 100,82 102,39 103,63 105,20 106,44 108,01 Charles Schwab 86,63 87,33 88,01 88,71 89,39 90,09 90,77 Siemens 258,547 261,547 266,047 269,047 273,547 276,547 281,047 Snap 4,98 5,15 5,28 5,45 5,58 5,75 5,88 Sony 24,840 25,020 25,240 25,420 25,640 25,820 26,040 AT&T 20,99 21,13 21,26 21,40 21,53 21,67 21,80 Telefónica 3,33 3,35 3,39 3,41 3,45 3,47 3,51 Tesco 5,3100 5,3500 5,4000 5,4400 5,4900 5,5300 5,5800 Tesla 380,643 389,297 396,513 405,167 412,383 421,037 428,253 T-Mobile US 150,34 152,40 155,99 158,05 161,64 163,70 167,29 Toyota 190,567 191,863 193,457 194,753 196,347 197,643 199,237 TotalEnergies 89,00 90,80 91,72 93,52 94,44 96,24 97,16 Under Armour 4,57 4,70 4,89 5,02 5,21 5,34 5,53 Uber 62,99 64,01 65,32 66,34 67,65 68,67 69,98 Union Pacific 299,73 301,48 304,25 306,00 308,77 310,52 313,29 Vinci Partners 8,29 8,47 8,57 8,75 8,85 9,03 9,13 Visa 403,920 408,640 417,020 421,740 430,120 434,840 443,220 Vistance Networks 6,19 6,29 6,39 6,49 6,59 6,69 6,79 Vodafone 112,99 114,55 115,65 117,21 118,31 119,87 120,97 Wells Fargo 81,82 82,59 84,09 84,86 86,36 87,13 88,63 Walmart 120,453 121,967 124,783 126,297 129,113 130,627 133,443 Western Union 5,98 6,05 6,17 6,24 6,36 6,43 6,55 Xerox 0,94 1,10 1,17 1,33 1,40 1,56 1,63 Zoom 86,14 88,72 90,15 92,73 94,16 96,74 98,17 Zscaler 204,83 214,21 218,95 228,33 233,07 242,45 247,19
Criptomonede Piață S3 S2 S1 Pivot R1 R2 R3 Cardano 0,1773 0,1818 0,1857 0,1902 0,1941 0,1986 0,2025 Bitcoin Cash 258,167 265,533 271,767 279,133 285,367 292,733 298,967 Bitcoin 73.980,417 75.343,133 76.088,567 77.451,283 78.196,717 79.559,433 80.304,867 Dash 41,853 43,727 45,073 46,947 48,293 50,167 51,513 Dogecoin 0,06994 0,07158 0,07301 0,07465 0,07608 0,07772 0,07915 Ethereum 2.148,527 2.193,163 2.225,227 2.269,863 2.301,927 2.346,563 2.378,627 Gram (Toncoin) 1,128 1,151 1,172 1,195 1,216 1,239 1,260 Litecoin 50,555 52,095 53,115 54,655 55,675 57,215 58,235 Solana 85,197 88,063 90,157 93,023 95,117 97,983 100,077 Sonic 0,0339 0,0355 0,0366 0,0382 0,0393 0,0409 0,0420 XRP 1,2100 1,2230 1,2377 1,2507 1,2654 1,2784 1,2931
Sesiune: 2 nov. 2026. Calculat din propriile noastre prețuri. Doar informativ, nu este un semnal de tranzacționare sau consultanță de investiții.
Calculator de puncte pivot Introduceți maximul, minimul și închiderea unei sesiuni (și deschiderea, pentru DeMark) pentru punctele pivot ale sesiunii următoare.
Maxim Minim Închidere Deschidere
Metodă S3 S2 S1 Pivot R1 R2 R3 Clasic 1,10655 1,11096 1,11481 1,11922 1,12307 1,12748 1,13133 Fibonacci 1,11096 1,11412 1,11606 1,11922 1,12238 1,12432 1,12748 Camarilla 1,11639 1,11715 1,11790 1,11922 1,11942 1,12017 1,12093 Woodie 1,10627 1,11082 1,11453 1,11908 1,12279 1,12734 1,13105 DeMark – – 1,11701 1,12032 1,12527 – –
