ฟอเร็กซ์
| ตลาด | S3 | S2 | S1 | พิวอต | R1 | R2 | R3 |
|---|
| AUD/CAD | 0.97246 | 0.97534 | 0.97692 | 0.97980 | 0.98138 | 0.98426 | 0.98584 |
|---|
| AUD/CHF | 0.56200 | 0.56706 | 0.56995 | 0.57501 | 0.57790 | 0.58296 | 0.58585 |
|---|
| AUD/JPY | 109.712 | 110.071 | 110.300 | 110.659 | 110.888 | 111.247 | 111.476 |
|---|
| AUD/NZD | 1.23577 | 1.24027 | 1.24303 | 1.24753 | 1.25029 | 1.25479 | 1.25755 |
|---|
| AUD/USD | 0.69438 | 0.69688 | 0.69830 | 0.70080 | 0.70222 | 0.70472 | 0.70614 |
|---|
| CAD/CHF | 0.57699 | 0.58072 | 0.58301 | 0.58674 | 0.58903 | 0.59276 | 0.59505 |
|---|
| CAD/JPY | 112.170 | 112.392 | 112.666 | 112.888 | 113.162 | 113.384 | 113.658 |
|---|
| CHF/JPY | 189.175 | 189.982 | 191.449 | 192.256 | 193.723 | 194.530 | 195.997 |
|---|
| EUR/AUD | 1.57059 | 1.57769 | 1.58805 | 1.59515 | 1.60551 | 1.61261 | 1.62297 |
|---|
| EUR/CAD | 1.54399 | 1.55027 | 1.55733 | 1.56361 | 1.57067 | 1.57695 | 1.58401 |
|---|
| EUR/CHF | 0.90778 | 0.91165 | 0.91374 | 0.91761 | 0.91970 | 0.92357 | 0.92566 |
|---|
| EUR/DKK | 7.47136 | 7.47217 | 7.47262 | 7.47343 | 7.47388 | 7.47469 | 7.47514 |
|---|
| EUR/GBP | 0.82881 | 0.83069 | 0.83253 | 0.83441 | 0.83625 | 0.83813 | 0.83997 |
|---|
| EUR/ILS | 3.4750 | 3.4852 | 3.5005 | 3.5107 | 3.5260 | 3.5362 | 3.5515 |
|---|
| EUR/JPY | 174.158 | 174.880 | 175.794 | 176.516 | 177.430 | 178.152 | 179.066 |
|---|
| EUR/NOK | 10.11554 | 10.18149 | 10.29292 | 10.35887 | 10.47030 | 10.53625 | 10.64768 |
|---|
| EUR/NZD | 1.96678 | 1.97320 | 1.98243 | 1.98885 | 1.99808 | 2.00450 | 2.01373 |
|---|
| EUR/SEK | 10.87684 | 10.89944 | 10.92374 | 10.94634 | 10.97064 | 10.99324 | 11.01754 |
|---|
| EUR/SGD | 1.41238 | 1.41805 | 1.42404 | 1.42971 | 1.43570 | 1.44137 | 1.44736 |
|---|
| EUR/TRY | 55.33588 | 55.55706 | 55.74218 | 55.96336 | 56.14848 | 56.36966 | 56.55478 |
|---|
| EUR/USD | 1.10655 | 1.11096 | 1.11481 | 1.11922 | 1.12307 | 1.12748 | 1.13133 |
|---|
| GBP/AUD | 1.89238 | 1.89759 | 1.90661 | 1.91182 | 1.92084 | 1.92605 | 1.93507 |
|---|
| GBP/CAD | 1.86044 | 1.86431 | 1.86951 | 1.87338 | 1.87858 | 1.88245 | 1.88765 |
|---|
| GBP/CHF | 1.08701 | 1.09193 | 1.09474 | 1.09966 | 1.10247 | 1.10739 | 1.11020 |
|---|
| GBP/JPY | 209.628 | 210.184 | 210.974 | 211.530 | 212.320 | 212.876 | 213.666 |
|---|
| GBP/NZD | 2.35987 | 2.36581 | 2.37624 | 2.38218 | 2.39261 | 2.39855 | 2.40898 |
|---|
| GBP/USD | 1.33069 | 1.33430 | 1.33746 | 1.34107 | 1.34423 | 1.34784 | 1.35100 |
|---|
| NZD/CAD | 0.78028 | 0.78223 | 0.78372 | 0.78567 | 0.78716 | 0.78911 | 0.79060 |
|---|
| NZD/CHF | 0.45284 | 0.45604 | 0.45783 | 0.46103 | 0.46282 | 0.46602 | 0.46781 |
|---|
| NZD/JPY | 87.994 | 88.270 | 88.481 | 88.757 | 88.968 | 89.244 | 89.455 |
|---|
| NZD/USD | 0.55654 | 0.55870 | 0.56013 | 0.56229 | 0.56372 | 0.56588 | 0.56731 |
|---|
| USD/CAD | 1.39161 | 1.39333 | 1.39592 | 1.39764 | 1.40023 | 1.40195 | 1.40454 |
|---|
| USD/CHF | 0.80824 | 0.81298 | 0.81581 | 0.82055 | 0.82338 | 0.82812 | 0.83095 |
|---|
| USD/DKK | 6.60667 | 6.62915 | 6.65442 | 6.67690 | 6.70217 | 6.72465 | 6.74992 |
|---|
| USD/HKD | 7.83980 | 7.84123 | 7.84379 | 7.84522 | 7.84778 | 7.84921 | 7.85177 |
|---|
| USD/ILS | 3.1182 | 3.1229 | 3.1313 | 3.1360 | 3.1444 | 3.1491 | 3.1575 |
|---|
| USD/JPY | 157.032 | 157.235 | 157.591 | 157.794 | 158.150 | 158.353 | 158.709 |
|---|
| USD/NOK | 9.12221 | 9.15866 | 9.22965 | 9.26610 | 9.33709 | 9.37354 | 9.44453 |
|---|
| USD/PLN | 3.90070 | 3.91542 | 3.93147 | 3.94619 | 3.96224 | 3.97696 | 3.99301 |
|---|
| USD/RUB | 79.32537 | 79.54563 | 79.96287 | 80.18313 | 80.60037 | 80.82063 | 81.23787 |
|---|
| USD/SEK | 9.62913 | 9.67472 | 9.73013 | 9.77572 | 9.83113 | 9.87672 | 9.93213 |
|---|
| USD/SGD | 1.27425 | 1.27560 | 1.27701 | 1.27836 | 1.27977 | 1.28112 | 1.28253 |
|---|
| USD/TRY | 49.84691 | 49.87406 | 49.91706 | 49.94421 | 49.98721 | 50.01436 | 50.05736 |
|---|
| USD/VND | 25,729.583 | 25,750.417 | 25,761.083 | 25,781.917 | 25,792.583 | 25,813.417 | 25,824.083 |
|---|
| USD/ZAR | 16.38267 | 16.47333 | 16.53767 | 16.62833 | 16.69267 | 16.78333 | 16.84767 |
|---|
โลหะ
| ตลาด | S3 | S2 | S1 | พิวอต | R1 | R2 | R3 |
|---|
| อะลูมิเนียม | 2,999.79 | 3,020.59 | 3,053.94 | 3,074.74 | 3,108.09 | 3,128.89 | 3,162.24 |
|---|
| ทองแดง | 6.379 | 6.426 | 6.482 | 6.529 | 6.585 | 6.632 | 6.688 |
|---|
| แพลเลเดียม | 915.00 | 935.00 | 946.50 | 966.50 | 978.00 | 998.00 | 1,009.50 |
|---|
| แพลทินัม | 1,393.7 | 1,409.2 | 1,428.1 | 1,443.6 | 1,462.5 | 1,478.0 | 1,496.9 |
|---|
| เงิน | 42.673 | 43.327 | 44.294 | 44.948 | 45.915 | 46.569 | 47.536 |
|---|
| เงิน | 47.284 | 48.179 | 49.406 | 50.301 | 51.528 | 52.423 | 53.650 |
|---|
| ทองคำ | 3,410.62 | 3,440.62 | 3,484.48 | 3,514.48 | 3,558.34 | 3,588.34 | 3,632.20 |
|---|
| ทองคำ | 3,796.41 | 3,835.49 | 3,891.28 | 3,930.36 | 3,986.15 | 4,025.23 | 4,081.02 |
|---|
| สังกะสี | 3,731.77 | 3,772.04 | 3,825.01 | 3,865.28 | 3,918.25 | 3,958.52 | 4,011.49 |
|---|
สินค้าเกษตร
| ตลาด | S3 | S2 | S1 | พิวอต | R1 | R2 | R3 |
|---|
| โกโก้ | 5,082.00 | 5,223.00 | 5,310.00 | 5,451.00 | 5,538.00 | 5,679.00 | 5,766.00 |
|---|
| กาแฟ | 278.52 | 282.78 | 288.17 | 292.43 | 297.82 | 302.08 | 307.47 |
|---|
| ข้าวโพด | 440.67 | 443.58 | 445.42 | 448.33 | 450.17 | 453.08 | 454.92 |
|---|
| ฝ้าย | 75.59 | 76.41 | 76.96 | 77.78 | 78.33 | 79.15 | 79.70 |
|---|
| ถั่วเหลือง | 1,186.17 | 1,200.58 | 1,207.92 | 1,222.33 | 1,229.67 | 1,244.08 | 1,251.42 |
|---|
| น้ำตาล | 18.38 | 18.68 | 18.83 | 19.13 | 19.28 | 19.58 | 19.73 |
|---|
| ข้าวสาลี | 593.25 | 597.00 | 601.50 | 605.25 | 609.75 | 613.50 | 618.00 |
|---|
ดัชนี
| ตลาด | S3 | S2 | S1 | พิวอต | R1 | R2 | R3 |
|---|
| S&P/ASX 200 | 8,766 | 8,803 | 8,858 | 8,895 | 8,950 | 8,987 | 9,042 |
|---|
| Euro Stoxx 50 | 6,046 | 6,085 | 6,115 | 6,154 | 6,184 | 6,223 | 6,253 |
|---|
| CAC 40 | 7,840 | 7,892 | 7,965 | 8,017 | 8,090 | 8,142 | 8,215 |
|---|
| DAX | 25,478 | 25,618 | 25,760 | 25,900 | 26,042 | 26,182 | 26,324 |
|---|
| Nikkei 225 | 60,691 | 61,531 | 62,146 | 62,986 | 63,601 | 64,441 | 65,056 |
|---|
| Russell 2000 | 2,762 | 2,789 | 2,804 | 2,831 | 2,846 | 2,873 | 2,888 |
|---|
| FTSE 100 | 10,601 | 10,643 | 10,706 | 10,748 | 10,811 | 10,853 | 10,916 |
|---|
| Nasdaq 100 | 27,010 | 27,492 | 27,788 | 28,270 | 28,566 | 29,048 | 29,344 |
|---|
| Dow Jones | 51,074 | 51,432 | 51,715 | 52,073 | 52,356 | 52,714 | 52,997 |
|---|
| S&P 500 | 7,388.8 | 7,464.9 | 7,510.1 | 7,586.2 | 7,631.4 | 7,707.5 | 7,752.7 |
|---|
| ดัชนีดอลลาร์สหรัฐ | 100.944 | 101.192 | 101.495 | 101.743 | 102.046 | 102.294 | 102.597 |
|---|
| ดัชนีความผันผวน | 17.07 | 17.53 | 18.37 | 18.83 | 19.67 | 20.13 | 20.97 |
|---|
หุ้น
| ตลาด | S3 | S2 | S1 | พิวอต | R1 | R2 | R3 |
|---|
| Agilent Technologies | 167.92 | 169.71 | 171.32 | 173.11 | 174.72 | 176.51 | 178.12 |
|---|
| Alcoa | 37.28 | 38.21 | 39.04 | 39.97 | 40.80 | 41.73 | 42.56 |
|---|
| American Airlines | 11.89 | 12.24 | 12.66 | 13.01 | 13.43 | 13.78 | 14.20 |
|---|
| AbbVie | 276.84 | 281.50 | 285.05 | 289.71 | 293.26 | 297.92 | 301.47 |
|---|
| Airbnb | 157.15 | 160.62 | 165.77 | 169.24 | 174.39 | 177.86 | 183.01 |
|---|
| Adobe | 242.01 | 245.49 | 248.41 | 251.89 | 254.81 | 258.29 | 261.21 |
|---|
| Adidas | 162.767 | 164.983 | 168.617 | 170.833 | 174.467 | 176.683 | 180.317 |
|---|
| American International Group | 79.92 | 80.63 | 81.46 | 82.17 | 83.00 | 83.71 | 84.54 |
|---|
| Airbus | 190.100 | 191.400 | 193.960 | 195.260 | 197.820 | 199.120 | 201.680 |
|---|
| Alibaba | 92.59 | 95.30 | 98.39 | 101.10 | 104.19 | 106.90 | 109.99 |
|---|
| Amazon | 226.507 | 233.493 | 239.577 | 246.563 | 252.647 | 259.633 | 265.717 |
|---|
| AMD | 408.98 | 437.56 | 451.86 | 480.44 | 494.74 | 523.32 | 537.62 |
|---|
| Amgen | 453.31 | 457.09 | 462.26 | 466.04 | 471.21 | 474.99 | 480.16 |
|---|
| Apple | 325.753 | 330.807 | 334.663 | 339.717 | 343.573 | 348.627 | 352.483 |
|---|
| ASML | 1,373.50 | 1,388.36 | 1,398.68 | 1,413.54 | 1,423.86 | 1,438.72 | 1,449.04 |
|---|
| Broadcom | 306.66 | 314.18 | 318.09 | 325.61 | 329.52 | 337.04 | 340.95 |
|---|
| American Express | 310.26 | 314.54 | 321.18 | 325.46 | 332.10 | 336.38 | 343.02 |
|---|
| AstraZeneca | 181.08 | 182.43 | 185.13 | 186.48 | 189.18 | 190.53 | 193.23 |
|---|
| Bank of America | 48.22 | 48.85 | 49.18 | 49.81 | 50.14 | 50.77 | 51.10 |
|---|
| Barclays | 4.0357 | 4.0828 | 4.1622 | 4.2093 | 4.2887 | 4.3358 | 4.4152 |
|---|
| Bayer | 48.730 | 49.090 | 49.430 | 49.790 | 50.130 | 50.490 | 50.830 |
|---|
| BlackBerry | 7.44 | 7.71 | 7.86 | 8.13 | 8.28 | 8.55 | 8.70 |
|---|
| Booking Holdings | 141.84 | 145.01 | 149.46 | 152.63 | 157.08 | 160.25 | 164.70 |
|---|
| Baker Hughes | 51.63 | 52.67 | 53.32 | 54.36 | 55.01 | 56.05 | 56.70 |
|---|
| BMW | 56.200 | 56.780 | 57.760 | 58.340 | 59.320 | 59.900 | 60.880 |
|---|
| BioNTech | 85.91 | 86.51 | 87.07 | 87.67 | 88.23 | 88.83 | 89.39 |
|---|
| Boeing | 165.963 | 168.577 | 171.903 | 174.517 | 177.843 | 180.457 | 183.783 |
|---|
| Berkshire Hathaway | 800,515.62 | 807,257.81 | 820,742.19 | 827,484.38 | 840,968.76 | 847,710.95 | 861,195.33 |
|---|
| Boston Scientific | 40.13 | 40.97 | 42.64 | 43.48 | 45.15 | 45.99 | 47.66 |
|---|
| Beyond Meat | 6.04 | 6.48 | 6.74 | 7.18 | 7.44 | 7.88 | 8.14 |
|---|
| Citigroup | 120.54 | 121.58 | 122.31 | 123.35 | 124.08 | 125.12 | 125.85 |
|---|
| Caterpillar | 584.30 | 597.04 | 605.05 | 617.79 | 625.80 | 638.54 | 646.55 |
|---|
| Carnival | 27.45 | 28.13 | 29.09 | 29.77 | 30.73 | 31.41 | 32.37 |
|---|
| Chevron | 218.100 | 222.850 | 225.240 | 229.990 | 232.380 | 237.130 | 239.520 |
|---|
| Colgate-Palmolive | 93.48 | 94.38 | 95.91 | 96.81 | 98.34 | 99.24 | 100.77 |
|---|
| Coca-Cola | 92.347 | 93.173 | 94.447 | 95.273 | 96.547 | 97.373 | 98.647 |
|---|
| Salesforce | 215.66 | 220.40 | 223.20 | 227.94 | 230.74 | 235.48 | 238.28 |
|---|
| CrowdStrike | 226.63 | 233.58 | 237.68 | 244.63 | 248.73 | 255.68 | 259.78 |
|---|
| Cisco | 97.43 | 99.39 | 100.47 | 102.43 | 103.51 | 105.47 | 106.55 |
|---|
| CSX | 50.32 | 50.87 | 51.23 | 51.78 | 52.14 | 52.69 | 53.05 |
|---|
| CVS Health | 85.27 | 86.61 | 87.55 | 88.89 | 89.83 | 91.17 | 92.11 |
|---|
| Dell Technologies | 348.84 | 370.13 | 381.28 | 402.57 | 413.72 | 435.01 | 446.16 |
|---|
| Deutsche Bank | 29.443 | 29.707 | 30.133 | 30.397 | 30.823 | 31.087 | 31.513 |
|---|
| Walt Disney | 108.480 | 109.630 | 111.380 | 112.530 | 114.280 | 115.430 | 117.180 |
|---|
| Domino's Pizza | 307.04 | 310.33 | 316.30 | 319.59 | 325.56 | 328.85 | 334.82 |
|---|
| DTE Energy | 132.40 | 133.28 | 134.57 | 135.45 | 136.74 | 137.62 | 138.91 |
|---|
| eBay | 115.73 | 118.00 | 119.20 | 121.47 | 122.67 | 124.94 | 126.14 |
|---|
| FedEx | 303.82 | 307.92 | 312.97 | 317.07 | 322.12 | 326.22 | 331.27 |
|---|
| Ferrari | 388.520 | 391.930 | 396.660 | 400.070 | 404.800 | 408.210 | 412.940 |
|---|
| Fox Corporation | 51.96 | 53.66 | 54.77 | 56.47 | 57.58 | 59.28 | 60.39 |
|---|
| GE Aerospace | 291.26 | 296.41 | 306.08 | 311.23 | 320.90 | 326.05 | 335.72 |
|---|
| General Motors | 85.533 | 86.377 | 88.063 | 88.907 | 90.593 | 91.437 | 93.123 |
|---|
| GameStop | 23.11 | 23.47 | 23.82 | 24.18 | 24.53 | 24.89 | 25.24 |
|---|
| Alphabet (Google) | 268.66 | 273.79 | 276.39 | 281.52 | 284.12 | 289.25 | 291.85 |
|---|
| GoPro | 0.82 | 0.85 | 0.89 | 0.92 | 0.96 | 0.99 | 1.03 |
|---|
| Goldman Sachs | 868.06 | 880.83 | 889.78 | 902.55 | 911.50 | 924.27 | 933.22 |
|---|
| Harley-Davidson | 29.60 | 30.41 | 31.70 | 32.51 | 33.80 | 34.61 | 35.90 |
|---|
| Honeywell | 212.38 | 215.26 | 219.46 | 222.34 | 226.54 | 229.42 | 233.62 |
|---|
| Robinhood | 78.37 | 80.87 | 82.33 | 84.83 | 86.29 | 88.79 | 90.25 |
|---|
| Hewlett Packard Enterprise | 26.257 | 27.263 | 27.787 | 28.793 | 29.317 | 30.323 | 30.847 |
|---|
| HSBC | 12.310 | 12.430 | 12.630 | 12.750 | 12.950 | 13.070 | 13.270 |
|---|
| Interactive Brokers | 68.25 | 71.45 | 73.14 | 76.34 | 78.03 | 81.23 | 82.92 |
|---|
| IBM | 243.143 | 247.497 | 250.513 | 254.867 | 257.883 | 262.237 | 265.253 |
|---|
| International Flavors & Fragrances | 88.13 | 89.67 | 92.13 | 93.67 | 96.13 | 97.67 | 100.13 |
|---|
| Intel | 52.127 | 55.733 | 57.787 | 61.393 | 63.447 | 67.053 | 69.107 |
|---|
| Johnson & Johnson | 261.96 | 264.70 | 267.66 | 270.40 | 273.36 | 276.10 | 279.06 |
|---|
| JPMorgan Chase | 332.12 | 334.42 | 337.35 | 339.65 | 342.58 | 344.88 | 347.81 |
|---|
| Levi Strauss | 21.96 | 22.22 | 22.65 | 22.91 | 23.34 | 23.60 | 24.03 |
|---|
| Lockheed Martin | 622.12 | 626.67 | 634.93 | 639.48 | 647.74 | 652.29 | 660.55 |
|---|
| Alliant Energy | 70.49 | 71.05 | 72.03 | 72.59 | 73.57 | 74.13 | 75.11 |
|---|
| Las Vegas Sands | 36.06 | 36.51 | 37.35 | 37.80 | 38.64 | 39.09 | 39.93 |
|---|
| Lyft | 15.35 | 15.73 | 16.18 | 16.56 | 17.01 | 17.39 | 17.84 |
|---|
| Lloyds Banking Group | 4.86 | 4.92 | 4.99 | 5.05 | 5.12 | 5.18 | 5.25 |
|---|
| Mastercard | 621.393 | 629.767 | 644.023 | 652.397 | 666.653 | 675.027 | 689.283 |
|---|
| McDonald's | 252.423 | 254.987 | 260.113 | 262.677 | 267.803 | 270.367 | 275.493 |
|---|
| Meta Platforms | 585.533 | 595.667 | 600.733 | 610.867 | 615.933 | 626.067 | 631.133 |
|---|
| MGM Resorts | 28.55 | 29.15 | 29.78 | 30.38 | 31.01 | 31.61 | 32.24 |
|---|
| Moderna | 210.78 | 215.27 | 219.24 | 223.73 | 227.70 | 232.19 | 236.16 |
|---|
| Morgan Stanley | 179.74 | 181.90 | 183.65 | 185.81 | 187.56 | 189.72 | 191.47 |
|---|
| Microsoft | 474.907 | 490.173 | 498.537 | 513.803 | 522.167 | 537.433 | 545.797 |
|---|
| Motorola Solutions | 477.89 | 481.87 | 484.41 | 488.39 | 490.93 | 494.91 | 497.45 |
|---|
| Micron Technology | 757.28 | 793.71 | 813.42 | 849.85 | 869.56 | 905.99 | 925.70 |
|---|
| Noble Corporation | 40.65 | 42.94 | 44.19 | 46.48 | 47.73 | 50.02 | 51.27 |
|---|
| Netflix | 60.613 | 61.147 | 61.713 | 62.247 | 62.813 | 63.347 | 63.913 |
|---|
| Nike | 37.743 | 38.177 | 38.623 | 39.057 | 39.503 | 39.937 | 40.383 |
|---|
| Northrop Grumman | 546.07 | 549.01 | 552.13 | 555.07 | 558.19 | 561.13 | 564.25 |
|---|
| NVIDIA | 191.133 | 196.427 | 199.243 | 204.537 | 207.353 | 212.647 | 215.463 |
|---|
| Oracle | 102.40 | 110.35 | 114.79 | 122.74 | 127.18 | 135.13 | 139.57 |
|---|
| Occidental Petroleum | 56.37 | 58.48 | 59.73 | 61.84 | 63.09 | 65.20 | 66.45 |
|---|
| PepsiCo | 135.07 | 136.20 | 138.32 | 139.45 | 141.57 | 142.70 | 144.82 |
|---|
| Pfizer | 29.48 | 29.85 | 30.28 | 30.65 | 31.08 | 31.45 | 31.88 |
|---|
| Procter & Gamble | 158.96 | 160.08 | 161.98 | 163.10 | 165.00 | 166.12 | 168.02 |
|---|
| Philip Morris International | 203.24 | 204.50 | 206.39 | 207.65 | 209.54 | 210.80 | 212.69 |
|---|
| PayPal | 55.36 | 56.08 | 57.35 | 58.07 | 59.34 | 60.06 | 61.33 |
|---|
| Ryanair | 50.69 | 52.16 | 53.71 | 55.18 | 56.73 | 58.20 | 59.75 |
|---|
| Banco Santander | 10.83 | 11.01 | 11.24 | 11.42 | 11.65 | 11.83 | 12.06 |
|---|
| Starbucks | 99.58 | 100.82 | 102.39 | 103.63 | 105.20 | 106.44 | 108.01 |
|---|
| Charles Schwab | 86.63 | 87.33 | 88.01 | 88.71 | 89.39 | 90.09 | 90.77 |
|---|
| Siemens | 258.547 | 261.547 | 266.047 | 269.047 | 273.547 | 276.547 | 281.047 |
|---|
| Snap | 4.98 | 5.15 | 5.28 | 5.45 | 5.58 | 5.75 | 5.88 |
|---|
| Sony | 24.840 | 25.020 | 25.240 | 25.420 | 25.640 | 25.820 | 26.040 |
|---|
| AT&T | 20.99 | 21.13 | 21.26 | 21.40 | 21.53 | 21.67 | 21.80 |
|---|
| Telefónica | 3.33 | 3.35 | 3.39 | 3.41 | 3.45 | 3.47 | 3.51 |
|---|
| Tesco | 5.3100 | 5.3500 | 5.4000 | 5.4400 | 5.4900 | 5.5300 | 5.5800 |
|---|
| Tesla | 380.643 | 389.297 | 396.513 | 405.167 | 412.383 | 421.037 | 428.253 |
|---|
| T-Mobile US | 150.34 | 152.40 | 155.99 | 158.05 | 161.64 | 163.70 | 167.29 |
|---|
| Toyota | 190.567 | 191.863 | 193.457 | 194.753 | 196.347 | 197.643 | 199.237 |
|---|
| TotalEnergies | 89.00 | 90.80 | 91.72 | 93.52 | 94.44 | 96.24 | 97.16 |
|---|
| Under Armour | 4.57 | 4.70 | 4.89 | 5.02 | 5.21 | 5.34 | 5.53 |
|---|
| Uber | 62.99 | 64.01 | 65.32 | 66.34 | 67.65 | 68.67 | 69.98 |
|---|
| Union Pacific | 299.73 | 301.48 | 304.25 | 306.00 | 308.77 | 310.52 | 313.29 |
|---|
| Vinci Partners | 8.29 | 8.47 | 8.57 | 8.75 | 8.85 | 9.03 | 9.13 |
|---|
| Visa | 403.920 | 408.640 | 417.020 | 421.740 | 430.120 | 434.840 | 443.220 |
|---|
| Vistance Networks | 6.19 | 6.29 | 6.39 | 6.49 | 6.59 | 6.69 | 6.79 |
|---|
| Vodafone | 112.99 | 114.55 | 115.65 | 117.21 | 118.31 | 119.87 | 120.97 |
|---|
| Wells Fargo | 81.82 | 82.59 | 84.09 | 84.86 | 86.36 | 87.13 | 88.63 |
|---|
| Walmart | 120.453 | 121.967 | 124.783 | 126.297 | 129.113 | 130.627 | 133.443 |
|---|
| Western Union | 5.98 | 6.05 | 6.17 | 6.24 | 6.36 | 6.43 | 6.55 |
|---|
| Xerox | 0.94 | 1.10 | 1.17 | 1.33 | 1.40 | 1.56 | 1.63 |
|---|
| Zoom | 86.14 | 88.72 | 90.15 | 92.73 | 94.16 | 96.74 | 98.17 |
|---|
| Zscaler | 204.83 | 214.21 | 218.95 | 228.33 | 233.07 | 242.45 | 247.19 |
|---|
คริปโต
| ตลาด | S3 | S2 | S1 | พิวอต | R1 | R2 | R3 |
|---|
| Cardano | 0.1773 | 0.1818 | 0.1857 | 0.1902 | 0.1941 | 0.1986 | 0.2025 |
|---|
| Bitcoin Cash | 258.167 | 265.533 | 271.767 | 279.133 | 285.367 | 292.733 | 298.967 |
|---|
| Bitcoin | 73,980.417 | 75,343.133 | 76,088.567 | 77,451.283 | 78,196.717 | 79,559.433 | 80,304.867 |
|---|
| Dash | 41.853 | 43.727 | 45.073 | 46.947 | 48.293 | 50.167 | 51.513 |
|---|
| Dogecoin | 0.06994 | 0.07158 | 0.07301 | 0.07465 | 0.07608 | 0.07772 | 0.07915 |
|---|
| Ethereum | 2,148.527 | 2,193.163 | 2,225.227 | 2,269.863 | 2,301.927 | 2,346.563 | 2,378.627 |
|---|
| Gram (Toncoin) | 1.128 | 1.151 | 1.172 | 1.195 | 1.216 | 1.239 | 1.260 |
|---|
| Litecoin | 50.555 | 52.095 | 53.115 | 54.655 | 55.675 | 57.215 | 58.235 |
|---|
| Solana | 85.197 | 88.063 | 90.157 | 93.023 | 95.117 | 97.983 | 100.077 |
|---|
| Sonic | 0.0339 | 0.0355 | 0.0366 | 0.0382 | 0.0393 | 0.0409 | 0.0420 |
|---|
| XRP | 1.2100 | 1.2230 | 1.2377 | 1.2507 | 1.2654 | 1.2784 | 1.2931 |
|---|
เซสชัน: 2 พ.ย. 2569. คำนวณจากราคาของเราเอง เพื่อเป็นข้อมูลเท่านั้น ไม่ใช่สัญญาณการเทรดหรือคำแนะนำการลงทุน
เครื่องคำนวณจุดพิวอต
ใส่ราคาสูงสุด ต่ำสุด และราคาปิดของเซสชัน (และราคาเปิดสำหรับวิธี DeMark) เพื่อดูจุดพิวอตของเซสชันถัดไป
